Ainsworth Feed Yards 
Weather |  Quotes |  Ag News |  DTN Soybean Rust |  Portfolio |  AgBizDir.com 
     
  Home  
  Mission Statement  
  History  
  Operations/Facilities  
  Management Team  
  Consulting Veterinarian & Nutritionist  
  Location  
  Nutrition  
  Health Program  
  Monthly Performance Analysis  
  Corn Bids  
  Hay Bids  
  Cattle For Sale  
  Employment Opportunities  
  Turnkey  
  USDA Reports  
  Calendar  
  Feedback  
  Contacts  
  Market Livestock.com  
  Quarterly Newsletter  

In Business since 1962, Ainsworth Feed Yards has been owned and managed by three generations of the Sears Family. Located in the heart of cattle country, the 49,000 head capacity feed yard is ideal for a sound investment decision.

At Ainsworth Feed Yards, we have a history of satisfied long-term customers. When making that all important decision as to what feedlot in which to put your cattle, be sure to visit Ainsworth Feed Yards. Stop in and look at our facilities that enable us to feed your cattle efficiently.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
Sep 11 411'4s 3'0 01:43P
Dec 11 410'6 410'6 410'6 408'4s 4'0 01:43P
Mar 12 415'4s 4'0 01:43P
May 12 421'4s 4'0 01:43P
Jul 12 426'4s 4'0 01:43P
Sep 12 418'4s 3'4 01:43P
Dec 12 411'6 411'6 411'6 410'4s 3'0 01:43P
Jul 13 428'4s 6'0 01:43P
Dec 13 420'4s 3'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
Feb 11 91.500 91.850 91.300 91.850s 0.350 01:15P
Apr 11 92.000 92.250 92.000 92.250s 0.350 01:15P
Jun 11 90.100s 0.000 01:15P
Aug 11
Dec 19
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

 
Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 6oF Feels Like: - 15oF
Humid: 75% Dew Pt: - 0oF
Barom: 30.15 Wind Dir: NW
Cond: Snow Wind Spd: 21 mph
Sunrise: 7:44 Sunset: 6:04
As reported at AINSWORTH, NE at 7:00 PM
View complete Local Weather

Local Forecast
Ainsworth, NE
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 18oF
Lo: 6oF		 Hi: 28oF
Lo: 4oF		 Hi: 33oF
Lo: 12oF
View complete Local Weather

Local Radar
Ainsworth, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN